Historic Price Lookup

Historic Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $27.46 72,912 1:1 $27.80 $28.04 $27.00
March 19, 2019 $27.51 27,634 1:1 $27.94 $27.94 $27.42
March 20, 2019 $28.27 54,601 1:1 $27.51 $28.75 $27.10
March 21, 2019 $27.00 123,150 1:1 $28.28 $30.06 $26.75
March 22, 2019 $26.69 115,617 1:1 $27.10 $27.20 $26.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.