Historic Price Lookup

Historic Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $26.94 56,117 1:1 $27.20 $27.37 $26.72
January 22, 2020 $27.14 56,524 1:1 $27.09 $27.17 $26.89
January 23, 2020 $27.20 100,056 1:1 $27.05 $27.31 $26.76
January 24, 2020 $26.32 43,970 1:1 $27.20 $27.21 $26.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.