Historic Price Lookup

Historic Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $26.33 56,158 1:1 $27.10 $27.60 $26.15
January 15, 2019 $26.68 26,714 1:1 $26.35 $27.06 $26.11
January 16, 2019 $27.17 97,498 1:1 $26.57 $27.50 $26.37
January 17, 2019 $26.74 98,500 1:1 $27.00 $28.92 $26.70
January 18, 2019 $26.70 62,763 1:1 $26.79 $27.44 $26.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.